Which stocks are setting new lows?
A stock at a 52-week low has disappointed everyone who bought it in the past year, and lows tend to cluster in the parts of the market investors are abandoning. The list shows where the selling is concentrated, and whether the business itself is shrinking or just out of favor.
Updated Oct 6, 2026
64 at new lows
64 S&P 500 stocks hit a 52-week low in the past week, 13% of the index, more than in 92% of weeks over five years. Consumer Discretionary has the most (12). 28 of them also have shrinking businesses.
Over time
Select the market or any stock below.
This week’s new lows
Sorted by the past year’s loss. Days at a low counts closes at a 52-week low in the past month. Select a column to sort.
| Stock | 1Y rank | 1Y | 3M | Days at a low | Business | Sector | Past year |
|---|---|---|---|---|---|---|---|
| TTD Trade Desk (The) | 0Bottom | −77% | −37% | 7 | 68Growing | Communication Services | |
| FISV Fiserv | 0Bottom | −64% | −10% | 8 | 4Slowing | Financials | |
| FICO Fair Isaac | 1Bottom | −62% | −45% | 6 | 94Growing | Information Technology | |
| CHTR Charter Communications | 1Bottom | −61% | −19% | 8 | 10Slowing | Communication Services | |
| APP AppLovin | 1Bottom | −59% | −47% | 3 | 97Growing | Information Technology | |
| BSX Boston Scientific | 1Bottom | −57% | −6% | 3 | 87Growing | Health Care | |
| PODD Insulet Corporation | 2Bottom | −56% | −14% | 2 | 92Growing | Health Care | |
| BLDR Builders FirstSource | 2Bottom | −56% | −24% | 8 | 3Slowing | Industrials | |
| PNR Pentair | 2Bottom | −53% | −28% | 13 | 60Steady | Industrials | |
| NKE Nike, Inc. | 2Bottom | −52% | −19% | 9 | 2Slowing | Consumer Discretionary | |
| ZTS Zoetis | 2Bottom | −51% | −5% | 6 | 19Slowing | Health Care | |
| FIS Fidelity National Information Services | 3Bottom | −50% | −18% | 11 | 77Growing | Financials | |
| APTV Aptiv | 3Bottom | −49% | −24% | 5 | 8Slowing | Consumer Discretionary | |
| POOL Pool Corporation | 3Bottom | −49% | −23% | 9 | 73Growing | Consumer Discretionary | |
| ROL Rollins, Inc. | 4Bottom | −48% | −32% | 11 | 45Steady | Industrials | |
| LULU Lululemon Athletica | 4Bottom | −47% | −18% | 6 | 8Slowing | Consumer Discretionary | |
| CPRT Copart | 5Bottom | −41% | −6% | 2 | 32Slowing | Industrials | |
| CPB Campbell's Company (The) | 5Bottom | −41% | −14% | 5 | 32Slowing | Consumer Staples | |
| LEN Lennar | 5Bottom | −40% | −7% | 4 | 2Slowing | Consumer Discretionary | |
| NFLX Netflix | 5Bottom | −40% | −9% | 1 | 78Growing | Communication Services | |
| EFX Equifax | 6Bottom | −40% | −15% | 5 | 66Steady | Industrials | |
| WYNN Wynn Resorts | 6Bottom | −38% | −22% | 13 | 22Slowing | Consumer Discretionary | |
| NRG NRG Energy | 6Bottom | −38% | −25% | 10 | 7Slowing | Utilities | |
| GIS General Mills | 7Bottom | −36% | −11% | 3 | 14Slowing | Consumer Staples | |
| MKC McCormick & Company | 8Bottom | −34% | −12% | 1 | 75Growing | Consumer Staples | |
| LII Lennox International | 8Bottom | −34% | −32% | 8 | 14Slowing | Industrials | |
| CLX Clorox | 9Bottom | −32% | −11% | 7 | 12Slowing | Consumer Staples | |
| AZO AutoZone | 9Bottom | −31% | −6% | 8 | 6Slowing | Consumer Discretionary | |
| VICI Vici Properties | 9Bottom | −30% | −13% | 14 | 82Growing | Real Estate | |
| CRH CRH plc | 10Bottom | −30% | −19% | 12 | 85Growing | Materials | |
| CMCSA Comcast | 10Bottom | −30% | −7% | 6 | 29Slowing | Communication Services | |
| XYL Xylem Inc. | 10Bottom | −30% | −12% | 5 | 59Steady | Industrials | |
| LVS Las Vegas Sands | 11Bottom | −29% | −21% | 14 | 97Growing | Consumer Discretionary | |
| CCI Crown Castle | 12Bottom | −28% | −11% | 10 | 52Steady | Real Estate | |
| TMUS T-Mobile US | 12Bottom | −28% | −8% | 4 | 72Growing | Communication Services | |
| HD Home Depot (The) | 13Bottom | −27% | −15% | 8 | 36Steady | Consumer Discretionary | |
| OTIS Otis Worldwide | 13Bottom | −27% | −8% | 8 | 61Steady | Industrials | |
| WY Weyerhaeuser | 14Bottom | −26% | −17% | 9 | 6Slowing | Real Estate | |
| LOW Lowe's | 14Bottom | −25% | −14% | 14 | 64Steady | Consumer Discretionary | |
| AON Aon plc | 15Bottom | −25% | −23% | 11 | 72Growing | Financials | |
| MLM Martin Marietta Materials | 16Bottom | −23% | −14% | 10 | 58Steady | Materials | |
| MCD McDonald's | 16Bottom | −23% | −16% | 14 | 47Steady | Consumer Discretionary | |
| FSLR First Solar | 17Bottom | −22% | −20% | 2 | 91Growing | Information Technology | |
| NOC Northrop Grumman | 19Bottom | −21% | −11% | 4 | 78Growing | Industrials | |
| LHX L3Harris | 19Bottom | −20% | −19% | 11 | 26Slowing | Industrials | |
| STZ Constellation Brands | 20 | −19% | −11% | 10 | 4Slowing | Consumer Staples | |
| EXE Expand Energy | 21 | −18% | −2% | 5 | 100Growing | Energy | |
| HSY Hershey Company (The) | 22 | −18% | −8% | 2 | 57Steady | Consumer Staples | |
| MAA Mid-America Apartment Communities | 24 | −14% | −15% | 6 | 7Slowing | Real Estate | |
| AMT American Tower | 25 | −13% | 0% | 1 | 20Slowing | Real Estate | |
| TXT Textron | 25 | −13% | −16% | 5 | 82Growing | Industrials | |
| SBAC SBA Communications | 27 | −12% | −7% | 4 | 21Slowing | Real Estate | |
| PEP PepsiCo | 27 | −11% | −12% | 9 | 76Growing | Consumer Staples | |
| TKO TKO Group Holdings | 28 | −11% | −9% | 2 | 95Growing | Communication Services | |
| O Realty Income | 28 | −10% | −14% | 6 | 31Slowing | Real Estate | |
| MGM MGM Resorts | 29 | −10% | −34% | 3 | 21Slowing | Consumer Discretionary | |
| WEC WEC Energy Group | 31 | −9% | −11% | 7 | 15Slowing | Utilities | |
| NI NiSource | 33 | −7% | −13% | 5 | 73Growing | Utilities | |
| UDR UDR, Inc. | 35 | −7% | −15% | 3 | 67Growing | Real Estate | |
| EQT EQT Corporation | 35 | −6% | +3% | 2 | 99Growing | Energy |
How to read this page
How it’s measured. S&P 500 stocks that closed at their lowest level of the past year on any of the last five trading days. The market reading scores the share of such stocks against the last five years; 100 is the most.
Sources. Daily prices from Financial Modeling Prep.
A 52-week low is the lowest close of the past year. The 1Y rank places each stock’s change for the year among all S&P 500 stocks, from 0 to 100.
In our research, buying stocks because they have fallen has not paid on its own, even when the business looked sound. A new low describes the past.
This page is information, not investment advice. About our data and methods ›